2022-06-01 01    81.35   22.86 1020.04
2022-06-02 02    81.03   23.86 1020.92
2022-06-03 03    80.47   24.09 1022.18
2022-06-04 04    80.57   24.28 1021.47
2022-06-05 05    80.67   25.23 1019.68
2022-06-06 06    80.75   25.40 1019.67
2022-06-07 07    81.63   24.59 1017.59
2022-06-08 08    81.91   24.81 1016.13
2022-06-09 09    83.50   22.27 1015.63
2022-06-10 10    83.70   20.77 1019.91
2022-06-11 11    83.43   20.85 1022.83
2022-06-12 12    83.02   21.12 1023.01
2022-06-13 13    83.33   20.88 1020.44
2022-06-14 14    82.77   20.98 1022.00
2022-06-15 15    81.25   23.19 1022.23
2022-06-16 16    80.04   25.49 1020.96
2022-06-17 17    79.19   27.03 1021.89
2022-06-18 18    77.94   28.53 1023.11
2022-06-19 19    78.60   28.64 1020.11
2022-06-20 20    81.03   25.59 1017.66
2022-06-21 21    82.02   23.58 1017.73
2022-06-22 22    82.52   21.84 1017.81
2022-06-23 23    77.83   21.97 1018.15
2022-06-24 24    81.29   23.57 1017.04
2022-06-25 25    81.10   23.78 1017.90
2022-06-26 26    80.30   23.85 1019.53
2022-06-27 27    63.67   23.68 1019.81