2022-05-01 01    83.39   20.19 1020.87
2022-05-02 02    83.84   20.56 1019.78
2022-05-03 03    83.66   21.77 1019.70
2022-05-04 04    83.56   20.89 1021.49
2022-05-05 05    83.38   20.05 1023.49
2022-05-06 06    82.65   18.70 1024.05
2022-05-07 07    83.49   18.42 1023.35
2022-05-08 08    83.63   19.50 1023.31
2022-05-09 09    81.57   20.66 1025.17
2022-05-10 10    82.10   21.54 1024.20
2022-05-11 11    81.49   22.87 1023.00
2022-05-12 12    81.54   24.05 1023.03
2022-05-13 13    80.76   23.84 1022.23
2022-05-14 14    81.93   24.02 1021.93
2022-05-15 15    81.18   24.13 1021.71
2022-05-16 16    80.67   24.78 1021.66
2022-05-17 17    80.96   24.80 1021.50
2022-05-18 18    80.22   25.20 1024.29
2022-05-19 19    79.51   24.70 1027.25
2022-05-20 20    79.09   24.15 1026.26
2022-05-21 21    80.17   24.73 1021.60
2022-05-22 22    81.16   25.09 1017.82
2022-05-23 23    82.05   24.49 1015.34
2022-05-24 24    83.33   22.55 1014.23
2022-05-25 25    82.87   21.61 1018.26
2022-05-26 26    81.96   21.01 1023.18
2022-05-27 27    82.57   21.74 1021.11
2022-05-28 28    82.44   21.79 1017.14
2022-05-29 29    83.48   20.52 1016.05
2022-05-30 30    83.58   19.60 1017.52
2022-05-31 31    81.84   21.03 1019.90